Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:08:32737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:08:31737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 183,00728 490,00748 590,00768 989,0078
02.03.2026 15:07:511127 892,001107 900,00567 902,00517 973,0017 990,008 150,00228 183,00728 490,00748 590,00768 989,0078
02.03.2026 15:07:471127 892,001107 900,00567 902,00517 973,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:07:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:07:46737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:04:501127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:04:471127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:04:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:04:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 182,00728 490,00748 590,00768 989,0078
02.03.2026 15:03:181127 892,001107 900,00567 902,00517 972,0017 990,008 150,00228 182,00728 490,00748 590,00768 989,0078
02.03.2026 15:03:151127 892,001107 900,00567 902,00517 972,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:03:15737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:03:14737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:02:351127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:02:311127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:02:31737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:02:31737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 181,00728 490,00748 590,00768 989,0078
02.03.2026 15:01:501127 892,001107 900,00567 902,00517 971,0017 990,008 150,00228 181,00728 490,00748 590,00768 989,0078
02.03.2026 15:01:471127 892,001107 900,00567 902,00517 971,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:01:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:01:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 15:01:041127 892,001107 900,00567 902,00517 967,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 15:01:011127 892,001107 900,00567 902,00517 967,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:01:00737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:01:00737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:58:051127 892,001107 900,00567 902,00517 968,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:58:011127 892,001107 900,00567 902,00517 968,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:58:00737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:58:00737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 179,00728 490,00748 590,00768 989,0078
02.03.2026 14:55:501127 892,001107 900,00567 902,00517 969,0017 990,008 150,00228 179,00728 490,00748 590,00768 989,0078
02.03.2026 14:55:461127 892,001107 900,00567 902,00517 969,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:55:45737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:55:45737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:53:351127 892,001107 900,00567 902,00517 967,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:53:321127 892,001107 900,00567 902,00517 967,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:53:32737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:53:32737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:52:381127 892,001107 900,00567 902,00517 960,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:52:051217 891,001107 900,00567 902,00517 960,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:52:011217 891,001107 900,00567 902,00517 960,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:52:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:52:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 175,00728 490,00748 590,00768 989,0078
02.03.2026 14:51:211217 891,001107 900,00567 902,00517 965,0017 990,008 150,00228 175,00728 490,00748 590,00768 989,0078
02.03.2026 14:51:181217 891,001107 900,00567 902,00517 965,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:51:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:51:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 174,00728 490,00748 590,00768 989,0078
02.03.2026 14:49:051217 891,001107 900,00567 902,00517 964,0017 990,008 150,00228 174,00728 490,00748 590,00768 989,0078
02.03.2026 14:49:021217 891,001107 900,00567 902,00517 964,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:49:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034